Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.622,27 -240,71 (-0,41%) CMC Crypto 200
1.307,27 -57,86 (-4,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:51PM EDT
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16100000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 1,831.36 | 2,009.60 | 2,025.50 | 0.00 | - | 2 | 16 | 68.17% |
| NDX240517C16100000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 1,190.20 | 2,017.10 | 2,037.60 | 0.00 | - | 32 | 16 | 46.59% |
| NDXP240607C16100000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,616.31 | 2,074.10 | 2,093.40 | 0.00 | - | - | 1 | 33.71% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 2024-06-21 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 40.76% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 22.80% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 36.31% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 21.43% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 2024-05-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP240508P16100000 | 2024-05-03 10:16AM EDT | 2024-05-08 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 52.44% |
| NDXP240509P16100000 | 2024-04-22 9:41AM EDT | 2024-05-09 | 56.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 44.65% |
| NDXP240510P16100000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.65 | 0.00 | - | 108 | 77 | 40.50% |
| NDXP240513P16100000 | 2024-05-03 11:27AM EDT | 2024-05-13 | 1.52 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 31.65% |
| NDXP240515P16100000 | 2024-05-03 10:18AM EDT | 2024-05-15 | 3.20 | 1.00 | 1.85 | 0.00 | - | 2 | 3 | 30.22% |
| NDXP240516P16100000 | 2024-05-01 2:41PM EDT | 2024-05-16 | 13.25 | 1.60 | 2.50 | 0.00 | - | 1 | 3 | 29.73% |
| NDX240517P16100000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 3.10 | 2.00 | 2.85 | 0.00 | - | 1 | 91 | 28.82% |
| NDXP240531P16100000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 55.00 | 9.40 | 10.70 | 0.00 | - | 1 | 2 | 23.15% |
| NDXP240607P16100000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 21.30 | 14.90 | 16.50 | 0.00 | - | 1 | 6 | 22.06% |
| NDX240621P16100000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 31.95 | 29.30 | 30.70 | -54.80 | -63.17% | 1 | 50 | 20.80% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 2024-06-28 | 49.65 | 38.50 | 41.50 | 0.00 | - | 1 | 4 | 20.71% |
| NDX240719P16100000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 79.35 | 63.90 | 65.90 | 0.00 | - | 1 | 22 | 19.64% |
| NDX240816P16100000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 106.23 | 106.40 | 109.80 | -19.29 | -15.37% | 1 | 2 | 19.32% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 385.98 | 161.60 | 163.90 | 0.00 | - | 1 | 1 | 18.97% |
| NDX241115P16100000 | 2023-12-21 1:03PM EDT | 2024-11-15 | 794.20 | 568.90 | 581.20 | 0.00 | - | 1 | 1 | 27.30% |
| NDX241220P16100000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 460.72 | 412.50 | 419.50 | 0.00 | - | 30 | 43 | 21.42% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 327.70 | 339.80 | 0.00 | - | 2 | 3 | 19.04% |
| NDX250117P16100000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 601.70 | 350.70 | 359.40 | 0.00 | - | - | 1 | 18.85% |
| NDX250321P16100000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 751.90 | 424.80 | 441.10 | 0.00 | - | 1 | 9 | 18.54% |
© 2024 Yahoo. Tutti i diritti riservati.